We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.50 | 2,670.50 | 2,671.50 | -17.50 | -0.65 % | 604,703 | 11:03:41 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -15.00 | -0.55 % | 63,561 | 11:03:12 |
AHT | Ashtead | 5,758.00 | 5,756.00 | 5,760.00 | -34.00 | -0.59 % | 59,467 | 11:03:54 |
AZN | Astrazeneca | 12,344.00 | 12,342.00 | 12,346.00 | -20.00 | -0.16 % | 169,561 | 11:04:00 |
BARC | Barclays | 217.00 | 217.00 | 217.05 | -0.55 | -0.25 % | 5,094,107 | 11:03:58 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -9.00 | -0.36 % | 389,253 | 11:03:30 |
BHP | Bhp | 2,406.00 | 2,404.00 | 2,406.00 | -24.00 | -0.99 % | 213,410 | 11:03:22 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 3.00 | 0.73 % | 51,149 | 10:59:25 |
BP. | Bp | 483.10 | 483.10 | 483.25 | -7.70 | -1.57 % | 6,027,065 | 11:03:59 |
CNA | Centrica | 148.55 | 148.50 | 148.65 | 0.45 | 0.30 % | 2,241,630 | 11:04:03 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 8.00 | 0.36 % | 213,215 | 11:02:55 |
CRH | Crh | 6,354.00 | 6,352.00 | 6,358.00 | -6.00 | -0.09 % | 115,266 | 11:03:49 |
DGE | Diageo | 2,738.50 | 2,738.00 | 2,739.00 | -13.00 | -0.47 % | 985,534 | 11:03:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,635.00 | 3,634.00 | 3,636.00 | -4.00 | -0.11 % | 252,113 | 11:04:01 |
FERG | Ferguson | 16,530.00 | 16,520.00 | 16,530.00 | -70.00 | -0.42 % | 7,128 | 11:03:27 |
FLTR | Flutter Entertainment | 16,390.00 | 16,390.00 | 16,395.00 | 25.00 | 0.15 % | 39,595 | 11:04:03 |
GLEN | Glencore | 491.45 | 491.40 | 491.55 | -8.45 | -1.69 % | 7,255,464 | 11:04:00 |
GSK | Gsk | 1,756.00 | 1,755.50 | 1,756.50 | 0.00 | 0.00 % | 543,199 | 11:03:51 |
HLN | Haleon | 328.80 | 328.70 | 328.90 | -2.70 | -0.81 % | 7,511,772 | 11:03:41 |
HSBA | Hsbc | 700.70 | 700.90 | 701.10 | 3.00 | 0.43 % | 3,444,711 | 11:04:09 |
IAG | International Consolidat... | 173.60 | 173.55 | 173.60 | 0.05 | 0.03 % | 12,340,330 | 11:04:04 |
III | 3i | 2,905.00 | 2,903.00 | 2,905.00 | -55.00 | -1.86 % | 200,920 | 11:04:00 |
JD. | Jd Sports Fashion | 119.05 | 119.10 | 119.20 | -1.55 | -1.29 % | 2,131,971 | 11:04:00 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,066,154 | 09:36:04 |
LLOY | Lloyds Banking | 57.18 | 57.16 | 57.20 | 1.00 | 1.78 % | 50,230,807 | 11:04:09 |
NWG | Natwest | 319.00 | 318.80 | 319.00 | 3.90 | 1.24 % | 3,543,523 | 11:04:02 |
PRU | Prudential | 795.60 | 795.20 | 795.60 | -2.00 | -0.25 % | 557,516 | 11:04:12 |
REL | Relx | 3,452.00 | 3,452.00 | 3,454.00 | -13.00 | -0.38 % | 335,642 | 11:03:50 |
RIO | Rio Tinto | 5,812.00 | 5,812.00 | 5,814.00 | -13.00 | -0.22 % | 512,650 | 11:04:02 |
RR. | Rolls-royce | 436.30 | 436.10 | 436.30 | 3.30 | 0.76 % | 1,599,556 | 11:04:01 |
SHEL | Shell | 2,781.00 | 2,781.00 | 2,781.50 | -22.50 | -0.80 % | 1,077,923 | 11:04:00 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,786.00 | -13.50 | -0.75 % | 828,665 | 11:03:58 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | -1.20 | -0.15 % | 784,413 | 11:03:56 |
TSCO | Tesco | 314.30 | 314.30 | 314.40 | 2.40 | 0.77 % | 3,910,881 | 11:03:51 |
ULVR | Unilever | 4,263.00 | 4,263.00 | 4,264.00 | -15.00 | -0.35 % | 426,828 | 11:04:02 |
VOD | Vodafone | 75.56 | 75.54 | 75.58 | 0.32 | 0.43 % | 13,610,087 | 11:03:51 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 16,401 | 10:52:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.30 | 138.80 | -3.60 | -2.53 % | 585,518 | 10:50:36 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,400,515 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.80 | -0.65 | -1.78 % | 140,310 | 11:03:58 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.25 | 73.05 | 73.50 | -0.85 | -1.15 % | 990,871 | 11:01:30 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 31.70 | 31.35 | 31.70 | 0.85 | 2.76 % | 1,396,785 | 11:03:33 |
BOO | Boohoo | 34.72 | 34.58 | 35.04 | -0.44 | -1.25 % | 365,585 | 11:04:03 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,334,268 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 799.00 | 797.00 | 799.00 | -0.50 | -0.06 % | 63,536 | 11:03:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions